CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Company NameOpen Price (`)High Price (`)Low Price (`)Close Price (`)TTQ (Nos.)TTV (` Lacs)
+ A & M Febcon 0.950.950.870.95173745164519.00
+ A F Enterprises 2.382.382.172.2551554115861.00
+ A-1 36.8536.8536.8536.85472201740057.00
+ A2Z Infra Engg. 14.3614.4614.0114.3513864197582.00
+ AA Plus Tradelink 1.431.431.431.4380000114400.00
+ AAA Technologies 103.80106.90100.35104.402393246888.00
+ Aadhaar Ventures Ind 0.490.490.490.49188.00
+ Aadhar Housing Fin 474.05476.15469.35475.8545932172965.00
+ Aadi Industries 9.809.849.809.803603528.00
+ Aagam Capital 40.5546.5040.5546.502674115696.00
+ Aananda Lakshmi Spg. 14.0014.0013.1113.11570979183.00
+ Aanchal Ispat 13.0013.0013.0013.00226.00
+ Aar Shyam India Inv. 12.3012.3012.3012.302102583.00
+ Aarcon Facilities 13.0413.0413.0413.041001304.00
+ Aarey Drugs&Pharma. 68.2771.0967.6571.097372509950.00
+ Aarnav Fashions 24.9327.7324.9326.0181191321110503.00
+ Aartech Solonics 45.0445.9445.0045.33217498773.00
+ Aarti Drugs 367.25386.95367.20384.7055742098697.00
+ Aarti Industries 350.00357.00350.00355.80202107150158.00
+ Aarti Pharmalabs 766.45771.00758.00762.3054194138371.00
+ Aarti Surfactants 398.60413.20398.60404.101303525971.00
+ Aashka Hospitals 75.0075.0067.3973.504000289390.00
+ Aastamangalam Financ 34.3036.0034.0235.48525571864608.00
+ Aavas Financiers 1445.651518.001445.651491.751498122272411.00
+ Aayush Art and Bulli 1104.001108.351101.051106.706812575370506.00
+ Aayush Wellness 36.0137.4534.6534.652834199942490.00
+ AB Cotspin India 445.00445.00402.50413.95410168944.00
+ AB Infrabuild 18.1018.1017.6017.63492087272.00
+ Aban Offshore 21.2122.2221.2122.0215427337729.00
+ Abans Enterprises 26.8828.5025.1027.394985131689.00
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82566.370.27%
NSE Index25418.90.30%
B500DIVL503774.721.16%
BSE 1000 10732.50.19%
BSE 100LCTMC9400.330.30%
BSE Auto 58873.63-0.72%
BSE BasicMat8392.671.33%
BSE Bharat229408.781.75%
BSE CDGSI 9102.9-0.54%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.69(-0.14 %)
GBP/INR 126.59(0.71 %)
EUR/INR 109.99(0.84 %)
JPY/INR 0.60(0.92 %)
CAD/INR 67.55(0.00 %)
HKD/INR 11.77(0.00 %)